CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $6,711 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 32,161 Value ($000) $18,677 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 47,448 Value ($000) $20,613 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 50,520 Value ($000) $26,252 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 83,958 Value ($000) $37,465 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 67,551 Value ($000) $28,928 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 64,037 Value ($000) $22,168 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 64,017 Value ($000) $25,547 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 51,951 Value ($000) $18,007 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 66,416 Value ($000) $17,644 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 63,332 Value ($000) $18,683 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 68,398 Value ($000) $21,733 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 61,685 Value ($000) $13,956 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 50,083 Value ($000) $10,305 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 16,524 Value ($000) $3,239 Avg Close $222.68 Range $179.47 - $262.54
Q4 2018
Shares 53,390 Value ($000) $6,961 Avg Close $180.86 Range $121.40 - $254.96
Q1 2016
Shares 53,762 Value ($000) $5,025 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 35,000 Value ($000) $2,916 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 120,971 Value ($000) $8,237 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 147,787 Value ($000) $11,149 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 147,787 Value ($000) $11,093 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 136,122 Value ($000) $10,790 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 136,122 Value ($000) $9,256 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 136,122 Value ($000) $11,611 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 148,926 Value ($000) $11,683 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 143,654 Value ($000) $9,869 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 108,859 Value ($000) $6,200 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 94,398 Value ($000) $4,762 Avg Close $46.86 Range $40.43 - $51.00