CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,349 Value ($000) $1,978 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 45,348 Value ($000) $26,335 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 5,412 Value ($000) $2,351 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 5,511 Value ($000) $2,864 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 4,493 Value ($000) $2,005 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 4,750 Value ($000) $2,034 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 4,830 Value ($000) $1,672 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 3,735 Value ($000) $1,490 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 4,132 Value ($000) $1,432 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 37,674 Value ($000) $10,008 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 37,466 Value ($000) $11,052 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 4,090 Value ($000) $1,300 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 25,946 Value ($000) $5,870 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 35,314 Value ($000) $7,266 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 48,780 Value ($000) $9,560 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 59,356 Value ($000) $14,296 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 4,272 Value ($000) $1,357 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 4,415 Value ($000) $1,045 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 4,391 Value ($000) $976 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 5,886 Value ($000) $1,328 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 5,861 Value ($000) $1,028 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 4,924 Value ($000) $888 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 4,963 Value ($000) $957 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 6,209 Value ($000) $900 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 5,785 Value ($000) $1,130 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 5,113 Value ($000) $982 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 5,127 Value ($000) $808 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 6,167 Value ($000) $725 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 5,373 Value ($000) $701 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 3,493 Value ($000) $884 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 3,493 Value ($000) $725 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 3,894 Value ($000) $677 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 4,057 Value ($000) $619 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 4,197 Value ($000) $619 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 4,197 Value ($000) $544 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 14,179 Value ($000) $1,650 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 8,698 Value ($000) $868 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 3,827 Value ($000) $379 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 3,827 Value ($000) $359 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 5,931 Value ($000) $554 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 5,931 Value ($000) $494 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 5,931 Value ($000) $404 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 6,803 Value ($000) $513 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 6,803 Value ($000) $511 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 8,061 Value ($000) $639 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 8,061 Value ($000) $548 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 8,061 Value ($000) $688 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 8,471 Value ($000) $665 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 8,471 Value ($000) $582 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 8,471 Value ($000) $482 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 8,471 Value ($000) $427 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,349	$1,978	$566.58	$486.47 - $618.03
Q3 2025	45,348	$26,335	$489.00	$397.38 - $600.00
Q2 2025	5,412	$2,351	$468.51	$393.53 - $549.99
Q1 2025	5,511	$2,864	$502.70	$428.50 - $542.47
Q4 2024	4,493	$2,005	$459.24	$399.86 - $544.08
Q3 2024	4,750	$2,034	$394.61	$331.08 - $444.90
Q2 2024	4,830	$1,672	$363.81	$336.52 - $400.99
Q1 2024	3,735	$1,490	$354.09	$304.10 - $400.23
Q4 2023	4,132	$1,432	$285.01	$233.84 - $365.63
Q3 2023	37,674	$10,008	$280.43	$255.39 - $304.02
Q2 2023	37,466	$11,052	$287.47	$245.87 - $318.00
Q1 2023	4,090	$1,300	$276.71	$224.62 - $317.86
Q4 2022	25,946	$5,870	$222.09	$193.91 - $261.72
Q3 2022	35,314	$7,266	$236.97	$195.99 - $298.07
Q2 2022	48,780	$9,560	$222.68	$179.47 - $262.54
Q1 2022	59,356	$14,296	$275.81	$240.27 - $324.99
Q4 2021	4,272	$1,357	$278.46	$228.50 - $327.24
Q3 2021	4,415	$1,045	$240.50	$205.00 - $266.40
Q2 2021	4,391	$976	$217.88	$196.46 - $242.06
Q1 2021	5,886	$1,328	$208.36	$170.86 - $232.88
Q4 2020	5,861	$1,028	$185.52	$162.93 - $208.75
Q3 2020	4,924	$888	$190.85	$162.88 - $214.27
Q2 2020	4,963	$957	$163.82	$108.02 - $214.67
Q1 2020	6,209	$900	$196.60	$99.58 - $236.10
Q4 2019	5,785	$1,130	$195.99	$185.62 - $210.00
Q3 2019	5,113	$982	$177.09	$151.79 - $206.17
Q2 2019	5,127	$808	$136.18	$116.46 - $164.50
Q1 2019	6,167	$725	$136.72	$112.00 - $171.03
Q4 2018	5,373	$701	$180.86	$121.40 - $254.96
Q3 2018	3,493	$884	$231.52	$205.55 - $261.80
Q2 2018	3,493	$725	$187.92	$165.70 - $224.95
Q1 2018	3,894	$677	$165.28	$140.60 - $182.58
Q4 2017	4,057	$619	$150.20	$139.50 - $157.80
Q3 2017	4,197	$619	$133.20	$123.10 - $150.00
Q2 2017	4,197	$544	$119.40	$107.05 - $134.45
Q1 2017	14,179	$1,650	$108.57	$93.65 - $121.70
Q4 2016	8,698	$868	$96.24	$88.65 - $105.75
Q3 2016	3,827	$379	$99.75	$90.63 - $110.67
Q2 2016	3,827	$359	$92.22	$85.56 - $102.53
Q1 2016	5,931	$554	$82.34	$70.28 - $95.25
Q4 2015	5,931	$494	$84.92	$68.01 - $106.55
Q3 2015	5,931	$404	$72.53	$66.22 - $78.28
Q2 2015	6,803	$513	$71.67	$64.54 - $78.01
Q1 2015	6,803	$511	$74.01	$67.32 - $81.89
Q4 2014	8,061	$639	$73.42	$62.08 - $82.32
Q3 2014	8,061	$548	$73.99	$65.29 - $87.90
Q2 2014	8,061	$688	$77.86	$72.03 - $85.77
Q1 2014	8,471	$665	$76.06	$66.60 - $84.80
Q4 2013	8,471	$582	$60.92	$54.01 - $71.63
Q3 2013	8,471	$482	$54.54	$48.40 - $60.34
Q2 2013	8,471	$427	$46.86	$40.43 - $51.00