CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,410 Value ($000) $28,007 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 49,310 Value ($000) $28,636 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 49,180 Value ($000) $21,365 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 54,280 Value ($000) $28,206 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 65,160 Value ($000) $29,076 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 69,700 Value ($000) $29,848 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 74,920 Value ($000) $25,935 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 77,150 Value ($000) $30,787 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 88,860 Value ($000) $30,801 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 97,050 Value ($000) $25,782 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 99,500 Value ($000) $29,353 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 106,000 Value ($000) $33,680 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 110,820 Value ($000) $25,073 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 110,530 Value ($000) $22,743 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 112,000 Value ($000) $21,951 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 109,810 Value ($000) $26,448 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 110,690 Value ($000) $35,161 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 112,510 Value ($000) $26,636 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 112,410 Value ($000) $24,976 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 111,910 Value ($000) $25,248 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 111,860 Value ($000) $19,626 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 110,090 Value ($000) $19,850 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 110,190 Value ($000) $21,250 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 113,930 Value ($000) $16,513 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 127,700 Value ($000) $24,950 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 129,500 Value ($000) $24,876 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 131,100 Value ($000) $20,653 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 130,800 Value ($000) $15,373 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 129,900 Value ($000) $16,936 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 128,300 Value ($000) $32,460 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 128,300 Value ($000) $26,641 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 128,500 Value ($000) $22,327 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 128,500 Value ($000) $19,609 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 128,500 Value ($000) $18,960 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 128,500 Value ($000) $16,660 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 128,500 Value ($000) $14,957 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 128,500 Value ($000) $12,831 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 128,500 Value ($000) $12,728 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 128,500 Value ($000) $12,040 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 128,500 Value ($000) $12,010 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 128,500 Value ($000) $10,705 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 128,500 Value ($000) $8,750 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 128,500 Value ($000) $9,694 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 128,500 Value ($000) $9,645 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 128,015 Value ($000) $10,148 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 127,715 Value ($000) $8,685 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 126,015 Value ($000) $10,749 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 120,515 Value ($000) $9,454 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 120,015 Value ($000) $8,245 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 118,000 Value ($000) $6,720 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 118,000 Value ($000) $5,953 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,410	$28,007	$566.58	$486.47 - $618.03
Q3 2025	49,310	$28,636	$489.00	$397.38 - $600.00
Q2 2025	49,180	$21,365	$468.51	$393.53 - $549.99
Q1 2025	54,280	$28,206	$502.70	$428.50 - $542.47
Q4 2024	65,160	$29,076	$459.24	$399.86 - $544.08
Q3 2024	69,700	$29,848	$394.61	$331.08 - $444.90
Q2 2024	74,920	$25,935	$363.81	$336.52 - $400.99
Q1 2024	77,150	$30,787	$354.09	$304.10 - $400.23
Q4 2023	88,860	$30,801	$285.01	$233.84 - $365.63
Q3 2023	97,050	$25,782	$280.43	$255.39 - $304.02
Q2 2023	99,500	$29,353	$287.47	$245.87 - $318.00
Q1 2023	106,000	$33,680	$276.71	$224.62 - $317.86
Q4 2022	110,820	$25,073	$222.09	$193.91 - $261.72
Q3 2022	110,530	$22,743	$236.97	$195.99 - $298.07
Q2 2022	112,000	$21,951	$222.68	$179.47 - $262.54
Q1 2022	109,810	$26,448	$275.81	$240.27 - $324.99
Q4 2021	110,690	$35,161	$278.46	$228.50 - $327.24
Q3 2021	112,510	$26,636	$240.50	$205.00 - $266.40
Q2 2021	112,410	$24,976	$217.88	$196.46 - $242.06
Q1 2021	111,910	$25,248	$208.36	$170.86 - $232.88
Q4 2020	111,860	$19,626	$185.52	$162.93 - $208.75
Q3 2020	110,090	$19,850	$190.85	$162.88 - $214.27
Q2 2020	110,190	$21,250	$163.82	$108.02 - $214.67
Q1 2020	113,930	$16,513	$196.60	$99.58 - $236.10
Q4 2019	127,700	$24,950	$195.99	$185.62 - $210.00
Q3 2019	129,500	$24,876	$177.09	$151.79 - $206.17
Q2 2019	131,100	$20,653	$136.18	$116.46 - $164.50
Q1 2019	130,800	$15,373	$136.72	$112.00 - $171.03
Q4 2018	129,900	$16,936	$180.86	$121.40 - $254.96
Q3 2018	128,300	$32,460	$231.52	$205.55 - $261.80
Q2 2018	128,300	$26,641	$187.92	$165.70 - $224.95
Q1 2018	128,500	$22,327	$165.28	$140.60 - $182.58
Q4 2017	128,500	$19,609	$150.20	$139.50 - $157.80
Q3 2017	128,500	$18,960	$133.20	$123.10 - $150.00
Q2 2017	128,500	$16,660	$119.40	$107.05 - $134.45
Q1 2017	128,500	$14,957	$108.57	$93.65 - $121.70
Q4 2016	128,500	$12,831	$96.24	$88.65 - $105.75
Q3 2016	128,500	$12,728	$99.75	$90.63 - $110.67
Q2 2016	128,500	$12,040	$92.22	$85.56 - $102.53
Q1 2016	128,500	$12,010	$82.34	$70.28 - $95.25
Q4 2015	128,500	$10,705	$84.92	$68.01 - $106.55
Q3 2015	128,500	$8,750	$72.53	$66.22 - $78.28
Q2 2015	128,500	$9,694	$71.67	$64.54 - $78.01
Q1 2015	128,500	$9,645	$74.01	$67.32 - $81.89
Q4 2014	128,015	$10,148	$73.42	$62.08 - $82.32
Q3 2014	127,715	$8,685	$73.99	$65.29 - $87.90
Q2 2014	126,015	$10,749	$77.86	$72.03 - $85.77
Q1 2014	120,515	$9,454	$76.06	$66.60 - $84.80
Q4 2013	120,015	$8,245	$60.92	$54.01 - $71.63
Q3 2013	118,000	$6,720	$54.54	$48.40 - $60.34
Q2 2013	118,000	$5,953	$46.86	$40.43 - $51.00