CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,149 Value ($000) $89 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 158,660 Value ($000) $92 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 165,526 Value ($000) $72 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 190,227 Value ($000) $99 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 188,715 Value ($000) $84 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 186,784 Value ($000) $80 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 209,981 Value ($000) $73 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 206,588 Value ($000) $82 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 210,143 Value ($000) $73 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 218,374 Value ($000) $58 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 226,792 Value ($000) $67 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 230,023 Value ($000) $73 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 227,417 Value ($000) $51 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 232,999 Value ($000) $47,942 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 211,276 Value ($000) $41,408 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 236,264 Value ($000) $56,905 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 229,076 Value ($000) $72,766 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 217,224 Value ($000) $51,426 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 219,409 Value ($000) $48,750 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 215,716 Value ($000) $48,668 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 191,975 Value ($000) $33,682 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 165,249 Value ($000) $29,796 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 160,560 Value ($000) $30,964 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 159,873 Value ($000) $23,172 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 181,792 Value ($000) $35,519 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 187,597 Value ($000) $36,036 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 165,013 Value ($000) $25,996 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 151,155 Value ($000) $17,765 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 148,604 Value ($000) $19,375 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 145,692 Value ($000) $36,860 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 146,442 Value ($000) $30,409 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 149,043 Value ($000) $25,896 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 138,661 Value ($000) $21,160 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 138,102 Value ($000) $20,377 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 138,116 Value ($000) $17,907 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 110,989 Value ($000) $12,919 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 90,700 Value ($000) $9,056 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 96,786 Value ($000) $9,587 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 75,829 Value ($000) $7,105 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 36,249 Value ($000) $3,388 Avg Close $82.34 Range $70.28 - $95.25