CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,766 Value ($000) $3,406 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 3,650 Value ($000) $2,120 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 5,314 Value ($000) $2,309 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 4,951 Value ($000) $2,573 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 4,160 Value ($000) $1,856 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 2,174 Value ($000) $931 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 770 Value ($000) $267 Avg Close $363.81 Range $336.52 - $400.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,766	$3,406	$566.58	$486.47 - $618.03
Q3 2025	3,650	$2,120	$489.00	$397.38 - $600.00
Q2 2025	5,314	$2,309	$468.51	$393.53 - $549.99
Q1 2025	4,951	$2,573	$502.70	$428.50 - $542.47
Q4 2024	4,160	$1,856	$459.24	$399.86 - $544.08
Q3 2024	2,174	$931	$394.61	$331.08 - $444.90
Q2 2024	770	$267	$363.81	$336.52 - $400.99