CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,590 Value ($000) $69,884 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 111,628 Value ($000) $65,373 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 130,106 Value ($000) $56,522 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 73,528 Value ($000) $37,790 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 73,855 Value ($000) $33,001 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 113,230 Value ($000) $48,895 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 110,490 Value ($000) $38,248 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 110,755 Value ($000) $44,198 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 130,517 Value ($000) $45,240 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 136,868 Value ($000) $36,360 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 122,126 Value ($000) $36,027 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 134,294 Value ($000) $42,671 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 133,195 Value ($000) $30,135 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 145,422 Value ($000) $29,922 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 137,872 Value ($000) $27,150 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 129,793 Value ($000) $32,577 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 173,639 Value ($000) $55,156 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 192,830 Value ($000) $45,651 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 217,986 Value ($000) $48,434 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 188,245 Value ($000) $42,470 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 144,693 Value ($000) $25,386 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 128,091 Value ($000) $23,637 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 129,433 Value ($000) $24,961 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 132,721 Value ($000) $15,981 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 157,897 Value ($000) $30,850 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 150,952 Value ($000) $27,686 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 158,065 Value ($000) $24,902 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 153,596 Value ($000) $18,052 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 171,629 Value ($000) $22,377 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 144,203 Value ($000) $36,483 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 160,863 Value ($000) $33,162 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 200,150 Value ($000) $34,776 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 175,619 Value ($000) $26,799 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 179,328 Value ($000) $26,621 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 233,770 Value ($000) $29,771 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 258,869 Value ($000) $30,262 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 253,275 Value ($000) $25,290 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 192,569 Value ($000) $19,074 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 161,962 Value ($000) $15,176 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 161,962 Value ($000) $14,883 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 62,256 Value ($000) $5,187 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 25,063 Value ($000) $1,707 Avg Close $72.53 Range $66.22 - $78.28