CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 271,200 Value ($000) $47,121 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 271,200 Value ($000) $41,386 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 271,200 Value ($000) $40,016 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 335,919 Value ($000) $43,552 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 416,466 Value ($000) $48,477 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 472,919 Value ($000) $47,221 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 472,919 Value ($000) $46,843 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 477,727 Value ($000) $44,763 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 729,734 Value ($000) $68,201 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 957,501 Value ($000) $79,769 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 1,387,781 Value ($000) $94,494 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 1,426,423 Value ($000) $107,609 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 1,540,664 Value ($000) $115,642 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 1,601,059 Value ($000) $126,916 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 1,717,443 Value ($000) $116,786 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 1,726,891 Value ($000) $147,304 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 1,935,758 Value ($000) $151,860 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 2,004,502 Value ($000) $121,165 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 2,013,020 Value ($000) $114,641 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 145,650 Value ($000) $7,348 Avg Close $46.86 Range $40.43 - $51.00