CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,701 Value ($000) $18,727 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 32,011 Value ($000) $18,590 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 36,162 Value ($000) $15,710 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 40,343 Value ($000) $20,963 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 41,408 Value ($000) $18,477 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 42,824 Value ($000) $18,339 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 42,935 Value ($000) $14,863 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 42,883 Value ($000) $17,113 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 42,754 Value ($000) $14,819 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 51,584 Value ($000) $13,704 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 51,445 Value ($000) $15,176 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 51,633 Value ($000) $16,406 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 51,672 Value ($000) $11,691 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 51,789 Value ($000) $10,656 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 40,580 Value ($000) $7,953 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 40,460 Value ($000) $9,745 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 40,426 Value ($000) $12,841 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 40,705 Value ($000) $9,636 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 40,705 Value ($000) $9,044 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 40,776 Value ($000) $9,200 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 41,036 Value ($000) $7,200 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 41,121 Value ($000) $7,415 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 42,124 Value ($000) $8,123 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 42,995 Value ($000) $6,231 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 52,852 Value ($000) $10,326 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 53,329 Value ($000) $10,244 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 53,269 Value ($000) $8,392 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 54,674 Value ($000) $6,426 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 55,462 Value ($000) $7,231 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 111,877 Value ($000) $28,305 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 125,715 Value ($000) $26,105 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 141,158 Value ($000) $24,527 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 142,664 Value ($000) $21,771 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 143,493 Value ($000) $21,172 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 172,723 Value ($000) $18,643 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 150,160 Value ($000) $17,479 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 172,723 Value ($000) $17,247 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 172,323 Value ($000) $17,069 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 188,073 Value ($000) $17,622 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 172,208 Value ($000) $16,095 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 180,427 Value ($000) $15,031 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 186,452 Value ($000) $12,695 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 185,507 Value ($000) $13,994 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 189,666 Value ($000) $14,236 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 192,186 Value ($000) $15,234 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 188,386 Value ($000) $12,810 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 195,442 Value ($000) $16,671 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 196,092 Value ($000) $15,383 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 196,587 Value ($000) $13,505 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 214,899 Value ($000) $12,238 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 214,759 Value ($000) $10,835 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,701	$18,727	$566.58	$486.47 - $618.03
Q3 2025	32,011	$18,590	$489.00	$397.38 - $600.00
Q2 2025	36,162	$15,710	$468.51	$393.53 - $549.99
Q1 2025	40,343	$20,963	$502.70	$428.50 - $542.47
Q4 2024	41,408	$18,477	$459.24	$399.86 - $544.08
Q3 2024	42,824	$18,339	$394.61	$331.08 - $444.90
Q2 2024	42,935	$14,863	$363.81	$336.52 - $400.99
Q1 2024	42,883	$17,113	$354.09	$304.10 - $400.23
Q4 2023	42,754	$14,819	$285.01	$233.84 - $365.63
Q3 2023	51,584	$13,704	$280.43	$255.39 - $304.02
Q2 2023	51,445	$15,176	$287.47	$245.87 - $318.00
Q1 2023	51,633	$16,406	$276.71	$224.62 - $317.86
Q4 2022	51,672	$11,691	$222.09	$193.91 - $261.72
Q3 2022	51,789	$10,656	$236.97	$195.99 - $298.07
Q2 2022	40,580	$7,953	$222.68	$179.47 - $262.54
Q1 2022	40,460	$9,745	$275.81	$240.27 - $324.99
Q4 2021	40,426	$12,841	$278.46	$228.50 - $327.24
Q3 2021	40,705	$9,636	$240.50	$205.00 - $266.40
Q2 2021	40,705	$9,044	$217.88	$196.46 - $242.06
Q1 2021	40,776	$9,200	$208.36	$170.86 - $232.88
Q4 2020	41,036	$7,200	$185.52	$162.93 - $208.75
Q3 2020	41,121	$7,415	$190.85	$162.88 - $214.27
Q2 2020	42,124	$8,123	$163.82	$108.02 - $214.67
Q1 2020	42,995	$6,231	$196.60	$99.58 - $236.10
Q4 2019	52,852	$10,326	$195.99	$185.62 - $210.00
Q3 2019	53,329	$10,244	$177.09	$151.79 - $206.17
Q2 2019	53,269	$8,392	$136.18	$116.46 - $164.50
Q1 2019	54,674	$6,426	$136.72	$112.00 - $171.03
Q4 2018	55,462	$7,231	$180.86	$121.40 - $254.96
Q3 2018	111,877	$28,305	$231.52	$205.55 - $261.80
Q2 2018	125,715	$26,105	$187.92	$165.70 - $224.95
Q1 2018	141,158	$24,527	$165.28	$140.60 - $182.58
Q4 2017	142,664	$21,771	$150.20	$139.50 - $157.80
Q3 2017	143,493	$21,172	$133.20	$123.10 - $150.00
Q2 2017	172,723	$18,643	$119.40	$107.05 - $134.45
Q1 2017	150,160	$17,479	$108.57	$93.65 - $121.70
Q4 2016	172,723	$17,247	$96.24	$88.65 - $105.75
Q3 2016	172,323	$17,069	$99.75	$90.63 - $110.67
Q2 2016	188,073	$17,622	$92.22	$85.56 - $102.53
Q1 2016	172,208	$16,095	$82.34	$70.28 - $95.25
Q4 2015	180,427	$15,031	$84.92	$68.01 - $106.55
Q3 2015	186,452	$12,695	$72.53	$66.22 - $78.28
Q2 2015	185,507	$13,994	$71.67	$64.54 - $78.01
Q1 2015	189,666	$14,236	$74.01	$67.32 - $81.89
Q4 2014	192,186	$15,234	$73.42	$62.08 - $82.32
Q3 2014	188,386	$12,810	$73.99	$65.29 - $87.90
Q2 2014	195,442	$16,671	$77.86	$72.03 - $85.77
Q1 2014	196,092	$15,383	$76.06	$66.60 - $84.80
Q4 2013	196,587	$13,505	$60.92	$54.01 - $71.63
Q3 2013	214,899	$12,238	$54.54	$48.40 - $60.34
Q2 2013	214,759	$10,835	$46.86	$40.43 - $51.00