CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,091 Value ($000) $329 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 1,997 Value ($000) $235 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 1,944 Value ($000) $253 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,212 Value ($000) $560 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 2,290 Value ($000) $475 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 2,323 Value ($000) $404 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 4,200 Value ($000) $641 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 4,236 Value ($000) $625 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 4,228 Value ($000) $548 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 4,257 Value ($000) $495 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 4,195 Value ($000) $419 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 4,035 Value ($000) $400 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 3,912 Value ($000) $367 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 3,508 Value ($000) $328 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 3,037 Value ($000) $253 Avg Close $84.92 Range $68.01 - $106.55
Q2 2015
Shares 2,655 Value ($000) $200 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 3,558 Value ($000) $267 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 3,442 Value ($000) $273 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 3,421 Value ($000) $233 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 3,264 Value ($000) $278 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 3,028 Value ($000) $238 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 3,417 Value ($000) $235 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 5,816 Value ($000) $331 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 5,816 Value ($000) $331 Avg Close $46.86 Range $40.43 - $51.00
Q1 2013
Shares 6,845 Value ($000) $326 Avg Close $48.15 Range $44.41 - $52.29
Q4 2012
Shares 6,766 Value ($000) $338 Avg Close — Range —
Q3 2012
Shares 6,754 Value ($000) $310 Avg Close — Range —
Q2 2012
Shares 6,376 Value ($000) $327 Avg Close — Range —
Q1 2012
Shares 6,462 Value ($000) $301 Avg Close — Range —
Q4 2011
Shares 6,331 Value ($000) $254 Avg Close — Range —