CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $207 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 364 Value ($000) $211 Avg Close $489.00 Range $397.38 - $600.00
Q4 2021
Shares 811 Value ($000) $258 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 883 Value ($000) $209 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,049 Value ($000) $233 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,006 Value ($000) $227 Avg Close $208.36 Range $170.86 - $232.88
Q3 2018
Shares 1,202 Value ($000) $304 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,404 Value ($000) $292 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,226 Value ($000) $213 Avg Close $165.28 Range $140.60 - $182.58
Q4 2016
Shares 2,366 Value ($000) $236 Avg Close $96.24 Range $88.65 - $105.75