CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,096 Value ($000) $380 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 1,121 Value ($000) $298 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 1,297 Value ($000) $383 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 1,549 Value ($000) $492 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 2,356 Value ($000) $533 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 2,090 Value ($000) $430 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 1,936 Value ($000) $379 Avg Close $222.68 Range $179.47 - $262.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,096	$380	$285.01	$233.84 - $365.63
Q3 2023	1,121	$298	$280.43	$255.39 - $304.02
Q2 2023	1,297	$383	$287.47	$245.87 - $318.00
Q1 2023	1,549	$492	$276.71	$224.62 - $317.86
Q4 2022	2,356	$533	$222.09	$193.91 - $261.72
Q3 2022	2,090	$430	$236.97	$195.99 - $298.07
Q2 2022	1,936	$379	$222.68	$179.47 - $262.54