CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,725 Value ($000) $5,154 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 7,914 Value ($000) $4,596 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 8,320 Value ($000) $3,856 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 10,914 Value ($000) $5,671 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 10,887 Value ($000) $5,065 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 9,903 Value ($000) $4,241 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 9,239 Value ($000) $3,198 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 9,608 Value ($000) $3,834 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 9,918 Value ($000) $3,438 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 10,457 Value ($000) $2,778 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 11,496 Value ($000) $3,391 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 10,640 Value ($000) $3,381 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 11,069 Value ($000) $2,504 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 11,159 Value ($000) $2,298 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 21,853 Value ($000) $4,284 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 35,310 Value ($000) $8,505 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 17,887 Value ($000) $5,621 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 17,690 Value ($000) $4,207 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 17,645 Value ($000) $3,920 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 20,842 Value ($000) $4,703 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 34,578 Value ($000) $6,067 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 75,499 Value ($000) $13,613 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 106,920 Value ($000) $20,620 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 84,211 Value ($000) $12,206 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 81,016 Value ($000) $15,829 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 40,704 Value ($000) $7,819 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 30,913 Value ($000) $4,870 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 23,422 Value ($000) $2,753 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 52,165 Value ($000) $6,801 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 82,831 Value ($000) $20,956 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 18,960 Value ($000) $3,937 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 16,810 Value ($000) $2,921 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 20,763 Value ($000) $3,168 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 35,180 Value ($000) $5,191 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 39,684 Value ($000) $5,145 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 17,271 Value ($000) $2,010 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 14,781 Value ($000) $1,476 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 16,061 Value ($000) $1,591 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 23,291 Value ($000) $2,182 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 34,121 Value ($000) $3,189 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 30,421 Value ($000) $2,534 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 4,421 Value ($000) $301 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 6,121 Value ($000) $462 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 5,921 Value ($000) $444 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 5,421 Value ($000) $430 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 5,221 Value ($000) $355 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 9,383 Value ($000) $800 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 3,021 Value ($000) $237 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 3,021 Value ($000) $208 Avg Close $60.92 Range $54.01 - $71.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,725	$5,154	$566.58	$486.47 - $618.03
Q3 2025	7,914	$4,596	$489.00	$397.38 - $600.00
Q2 2025	8,320	$3,856	$468.51	$393.53 - $549.99
Q1 2025	10,914	$5,671	$502.70	$428.50 - $542.47
Q4 2024	10,887	$5,065	$459.24	$399.86 - $544.08
Q3 2024	9,903	$4,241	$394.61	$331.08 - $444.90
Q2 2024	9,239	$3,198	$363.81	$336.52 - $400.99
Q1 2024	9,608	$3,834	$354.09	$304.10 - $400.23
Q4 2023	9,918	$3,438	$285.01	$233.84 - $365.63
Q3 2023	10,457	$2,778	$280.43	$255.39 - $304.02
Q2 2023	11,496	$3,391	$287.47	$245.87 - $318.00
Q1 2023	10,640	$3,381	$276.71	$224.62 - $317.86
Q4 2022	11,069	$2,504	$222.09	$193.91 - $261.72
Q3 2022	11,159	$2,298	$236.97	$195.99 - $298.07
Q2 2022	21,853	$4,284	$222.68	$179.47 - $262.54
Q1 2022	35,310	$8,505	$275.81	$240.27 - $324.99
Q4 2021	17,887	$5,621	$278.46	$228.50 - $327.24
Q3 2021	17,690	$4,207	$240.50	$205.00 - $266.40
Q2 2021	17,645	$3,920	$217.88	$196.46 - $242.06
Q1 2021	20,842	$4,703	$208.36	$170.86 - $232.88
Q4 2020	34,578	$6,067	$185.52	$162.93 - $208.75
Q3 2020	75,499	$13,613	$190.85	$162.88 - $214.27
Q2 2020	106,920	$20,620	$163.82	$108.02 - $214.67
Q1 2020	84,211	$12,206	$196.60	$99.58 - $236.10
Q4 2019	81,016	$15,829	$195.99	$185.62 - $210.00
Q3 2019	40,704	$7,819	$177.09	$151.79 - $206.17
Q2 2019	30,913	$4,870	$136.18	$116.46 - $164.50
Q1 2019	23,422	$2,753	$136.72	$112.00 - $171.03
Q4 2018	52,165	$6,801	$180.86	$121.40 - $254.96
Q3 2018	82,831	$20,956	$231.52	$205.55 - $261.80
Q2 2018	18,960	$3,937	$187.92	$165.70 - $224.95
Q1 2018	16,810	$2,921	$165.28	$140.60 - $182.58
Q4 2017	20,763	$3,168	$150.20	$139.50 - $157.80
Q3 2017	35,180	$5,191	$133.20	$123.10 - $150.00
Q2 2017	39,684	$5,145	$119.40	$107.05 - $134.45
Q1 2017	17,271	$2,010	$108.57	$93.65 - $121.70
Q4 2016	14,781	$1,476	$96.24	$88.65 - $105.75
Q3 2016	16,061	$1,591	$99.75	$90.63 - $110.67
Q2 2016	23,291	$2,182	$92.22	$85.56 - $102.53
Q1 2016	34,121	$3,189	$82.34	$70.28 - $95.25
Q4 2015	30,421	$2,534	$84.92	$68.01 - $106.55
Q3 2015	4,421	$301	$72.53	$66.22 - $78.28
Q2 2015	6,121	$462	$71.67	$64.54 - $78.01
Q1 2015	5,921	$444	$74.01	$67.32 - $81.89
Q4 2014	5,421	$430	$73.42	$62.08 - $82.32
Q3 2014	5,221	$355	$73.99	$65.29 - $87.90
Q2 2014	9,383	$800	$77.86	$72.03 - $85.77
Q1 2014	3,021	$237	$76.06	$66.60 - $84.80
Q4 2013	3,021	$208	$60.92	$54.01 - $71.63