CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $500 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 882 Value ($000) $512 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,062 Value ($000) $461 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,186 Value ($000) $616 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,250 Value ($000) $558 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,565 Value ($000) $670 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,732 Value ($000) $600 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,685 Value ($000) $672 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 2,021 Value ($000) $701 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 2,221 Value ($000) $590 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 5,126 Value ($000) $1,512 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 4,981 Value ($000) $1,583 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 4,458 Value ($000) $1,009 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 6,949 Value ($000) $1,430 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 11,627 Value ($000) $2,278 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 10,096 Value ($000) $2,432 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 10,704 Value ($000) $3,400 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 9,283 Value ($000) $2,197 Avg Close $240.50 Range $205.00 - $266.40