CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,720 Value ($000) $354 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 3,520 Value ($000) $690 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 1,220 Value ($000) $294 Avg Close $275.81 Range $240.27 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,720	$354	$236.97	$195.99 - $298.07
Q2 2022	3,520	$690	$222.68	$179.47 - $262.54
Q1 2022	1,220	$294	$275.81	$240.27 - $324.99