CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,943 Value ($000) $8,827 Avg Close $566.58 Range $486.47 - $618.03

Q4 2024

Shares 14,569 Value ($000) $6,501 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 5,091 Value ($000) $2,180 Avg Close $394.61 Range $331.08 - $444.90

Q2 2021

Shares 3,189 Value ($000) $709 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 2,200 Value ($000) $496 Avg Close $208.36 Range $170.86 - $232.88

Q3 2020

Shares 2,900 Value ($000) $523 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 2,000 Value ($000) $386 Avg Close $163.82 Range $108.02 - $214.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,943	$8,827	$566.58	$486.47 - $618.03
Q4 2024	14,569	$6,501	$459.24	$399.86 - $544.08
Q3 2024	5,091	$2,180	$394.61	$331.08 - $444.90
Q2 2021	3,189	$709	$217.88	$196.46 - $242.06
Q1 2021	2,200	$496	$208.36	$170.86 - $232.88
Q3 2020	2,900	$523	$190.85	$162.88 - $214.27
Q2 2020	2,000	$386	$163.82	$108.02 - $214.67