CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,000 Value ($000) $1,927 Avg Close $275.81 Range $240.27 - $324.99
Q1 2019
Shares 9,934 Value ($000) $1,168 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 9,934 Value ($000) $1,295 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 9,951 Value ($000) $2,518 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 12,451 Value ($000) $2,585 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 15,451 Value ($000) $2,685 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 15,450 Value ($000) $2,358 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 15,450 Value ($000) $2,280 Avg Close $133.20 Range $123.10 - $150.00