CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,510 Value ($000) $3,846 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 8,569 Value ($000) $4,976 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 3,328 Value ($000) $1,446 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 4,418 Value ($000) $2,296 Avg Close $502.70 Range $428.50 - $542.47
Q4 2021
Shares 12,351 Value ($000) $3,923,295 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 21,421 Value ($000) $5,071,208 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 15,747 Value ($000) $3,498,826 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 2,921 Value ($000) $659,007 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 1,901 Value ($000) $333,530 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 9,065 Value ($000) $1,634,510 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 8,400 Value ($000) $1,619,940 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,566 Value ($000) $371,916 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,464 Value ($000) $481,416 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,495 Value ($000) $287,175 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 1,086 Value ($000) $171,088 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 1,915 Value ($000) $225,070 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 134 Value ($000) $17,471 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 411 Value ($000) $103,983 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 319 Value ($000) $66,240 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 2,756 Value ($000) $478,855 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 3,598 Value ($000) $549,055 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 4,364 Value ($000) $643,908 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 2,574 Value ($000) $333,719 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 1,648 Value ($000) $191,827 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 1,767 Value ($000) $176,435 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 1,162 Value ($000) $115,096 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 2,597 Value ($000) $243,339 Avg Close $92.22 Range $85.56 - $102.53
Q4 2015
Shares 885 Value ($000) $73,729 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 1,757 Value ($000) $119,634 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 738 Value ($000) $55,675 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 211 Value ($000) $15,838 Avg Close $74.01 Range $67.32 - $81.89
Q3 2014
Shares 419 Value ($000) $28,492 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 953 Value ($000) $81,291 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 252 Value ($000) $19,643 Avg Close $76.06 Range $66.60 - $84.80