CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $46 Avg Close $566.58 Range $486.47 - $618.03

Q4 2023

Shares 1,085 Value ($000) $376 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 11,352 Value ($000) $3,016 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 11,153 Value ($000) $3,290 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 9,329 Value ($000) $2,964 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 10,228 Value ($000) $2,314 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 12,714 Value ($000) $2,616 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 12,020 Value ($000) $2,356 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 12,020 Value ($000) $2,895 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 8,005 Value ($000) $2,543 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 7,434 Value ($000) $1,760 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 3,554 Value ($000) $790 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 3,754 Value ($000) $847 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 5,939 Value ($000) $1,042 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 6,331 Value ($000) $1,142 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 4,211 Value ($000) $812 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 3,819 Value ($000) $554 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 3,819 Value ($000) $746 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 3,819 Value ($000) $734 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 3,819 Value ($000) $602 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 3,819 Value ($000) $449 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 3,819 Value ($000) $498 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 3,819 Value ($000) $966 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 3,819 Value ($000) $793 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 3,819 Value ($000) $664 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 3,799 Value ($000) $580 Avg Close $150.20 Range $139.50 - $157.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$46	$566.58	$486.47 - $618.03
Q4 2023	1,085	$376	$285.01	$233.84 - $365.63
Q3 2023	11,352	$3,016	$280.43	$255.39 - $304.02
Q2 2023	11,153	$3,290	$287.47	$245.87 - $318.00
Q1 2023	9,329	$2,964	$276.71	$224.62 - $317.86
Q4 2022	10,228	$2,314	$222.09	$193.91 - $261.72
Q3 2022	12,714	$2,616	$236.97	$195.99 - $298.07
Q2 2022	12,020	$2,356	$222.68	$179.47 - $262.54
Q1 2022	12,020	$2,895	$275.81	$240.27 - $324.99
Q4 2021	8,005	$2,543	$278.46	$228.50 - $327.24
Q3 2021	7,434	$1,760	$240.50	$205.00 - $266.40
Q2 2021	3,554	$790	$217.88	$196.46 - $242.06
Q1 2021	3,754	$847	$208.36	$170.86 - $232.88
Q4 2020	5,939	$1,042	$185.52	$162.93 - $208.75
Q3 2020	6,331	$1,142	$190.85	$162.88 - $214.27
Q2 2020	4,211	$812	$163.82	$108.02 - $214.67
Q1 2020	3,819	$554	$196.60	$99.58 - $236.10
Q4 2019	3,819	$746	$195.99	$185.62 - $210.00
Q3 2019	3,819	$734	$177.09	$151.79 - $206.17
Q2 2019	3,819	$602	$136.18	$116.46 - $164.50
Q1 2019	3,819	$449	$136.72	$112.00 - $171.03
Q4 2018	3,819	$498	$180.86	$121.40 - $254.96
Q3 2018	3,819	$966	$231.52	$205.55 - $261.80
Q2 2018	3,819	$793	$187.92	$165.70 - $224.95
Q1 2018	3,819	$664	$165.28	$140.60 - $182.58
Q4 2017	3,799	$580	$150.20	$139.50 - $157.80