CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,170 Value ($000) $4,418 Avg Close $468.51 Range $393.53 - $549.99

Q1 2024

Shares 1,500 Value ($000) $599 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 2,000 Value ($000) $693 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 3,600 Value ($000) $956 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 2,000 Value ($000) $590 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 2,000 Value ($000) $635 Avg Close $276.71 Range $224.62 - $317.86

Q1 2022

Shares 1,182 Value ($000) $285 Avg Close $275.81 Range $240.27 - $324.99

Q4 2020

Shares 2,800 Value ($000) $491 Avg Close $185.52 Range $162.93 - $208.75

Q2 2019

Shares 5,639 Value ($000) $888 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 53,443 Value ($000) $6,281 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 25,999 Value ($000) $3,390 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 15,345 Value ($000) $3,882 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 28,384 Value ($000) $5,894 Avg Close $187.92 Range $165.70 - $224.95

Q3 2017

Shares 5,000 Value ($000) $738 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 19,197 Value ($000) $2,489 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 4,862 Value ($000) $566 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 9,512 Value ($000) $950 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 21,314 Value ($000) $2,111 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 4,859 Value ($000) $455 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 25,507 Value ($000) $2,384 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 52,549 Value ($000) $4,378 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 19,359 Value ($000) $1,318 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 16,666 Value ($000) $1,257 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 13,058 Value ($000) $980 Avg Close $74.01 Range $67.32 - $81.89

Q2 2013

Shares 5,903 Value ($000) $298 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,170	$4,418	$468.51	$393.53 - $549.99
Q1 2024	1,500	$599	$354.09	$304.10 - $400.23
Q4 2023	2,000	$693	$285.01	$233.84 - $365.63
Q3 2023	3,600	$956	$280.43	$255.39 - $304.02
Q2 2023	2,000	$590	$287.47	$245.87 - $318.00
Q1 2023	2,000	$635	$276.71	$224.62 - $317.86
Q1 2022	1,182	$285	$275.81	$240.27 - $324.99
Q4 2020	2,800	$491	$185.52	$162.93 - $208.75
Q2 2019	5,639	$888	$136.18	$116.46 - $164.50
Q1 2019	53,443	$6,281	$136.72	$112.00 - $171.03
Q4 2018	25,999	$3,390	$180.86	$121.40 - $254.96
Q3 2018	15,345	$3,882	$231.52	$205.55 - $261.80
Q2 2018	28,384	$5,894	$187.92	$165.70 - $224.95
Q3 2017	5,000	$738	$133.20	$123.10 - $150.00
Q2 2017	19,197	$2,489	$119.40	$107.05 - $134.45
Q1 2017	4,862	$566	$108.57	$93.65 - $121.70
Q4 2016	9,512	$950	$96.24	$88.65 - $105.75
Q3 2016	21,314	$2,111	$99.75	$90.63 - $110.67
Q2 2016	4,859	$455	$92.22	$85.56 - $102.53
Q1 2016	25,507	$2,384	$82.34	$70.28 - $95.25
Q4 2015	52,549	$4,378	$84.92	$68.01 - $106.55
Q3 2015	19,359	$1,318	$72.53	$66.22 - $78.28
Q2 2015	16,666	$1,257	$71.67	$64.54 - $78.01
Q1 2015	13,058	$980	$74.01	$67.32 - $81.89
Q2 2013	5,903	$298	$46.86	$40.43 - $51.00