CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,119 Value ($000) $5,296 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 3,432 Value ($000) $1 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 3,358 Value ($000) $2 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 345 Value ($000) $0 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 353 Value ($000) $0 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 916 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 634 Value ($000) $0 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 990 Value ($000) $0 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,013 Value ($000) $0 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 963 Value ($000) $0 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 2,718 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 2,560 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 2,491 Value ($000) $512 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,226 Value ($000) $436 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 151 Value ($000) $36 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 6,484 Value ($000) $2,058 Avg Close $278.46 Range $228.50 - $327.24
Q1 2020
Shares 4,083 Value ($000) $591 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 129 Value ($000) $25 Avg Close $195.99 Range $185.62 - $210.00