CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,847 Value ($000) $137,569 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 231,829 Value ($000) $134,646 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 227,927 Value ($000) $99,029 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 230,164 Value ($000) $119,623 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 227,024 Value ($000) $101,324 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 224,384 Value ($000) $96,107 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 211,562 Value ($000) $73,249 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 199,800 Value ($000) $79,743 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 196,354 Value ($000) $68,067 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 190,487 Value ($000) $50,610 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 183,789 Value ($000) $54,218 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 177,570 Value ($000) $56,421 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 178,039 Value ($000) $40 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 175,232 Value ($000) $36,055 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 176,715 Value ($000) $34,634 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 163,553 Value ($000) $39,391 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 158,402 Value ($000) $50,316 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 159,724 Value ($000) $37,813 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 165,311 Value ($000) $36,730 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 160,953 Value ($000) $36,312 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 146,262 Value ($000) $25,661 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 142,403 Value ($000) $25,676 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 143,896 Value ($000) $27,749 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 147,988 Value ($000) $21,449 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 138,000 Value ($000) $26,962 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 133,235 Value ($000) $25,593 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 131,277 Value ($000) $20,681 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 114,246 Value ($000) $13,427 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 102,745 Value ($000) $13,395 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 98,159 Value ($000) $24,834 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 91,127 Value ($000) $18,922 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 82,096 Value ($000) $14,264 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 78,414 Value ($000) $11,965 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 75,318 Value ($000) $11,113 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 73,929 Value ($000) $9,584 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 71,227 Value ($000) $8,290 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 63,958 Value ($000) $6,386 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 59,391 Value ($000) $5,882 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 58,662 Value ($000) $5,496 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 58,379 Value ($000) $5,456 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 55,907 Value ($000) $4,657 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 54,976 Value ($000) $3,743 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 52,445 Value ($000) $3,956 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 50,305 Value ($000) $3,775 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 43,859 Value ($000) $3,476 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 43,440 Value ($000) $2,953 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 42,464 Value ($000) $3,622 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 39,146 Value ($000) $3,071 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 35,647 Value ($000) $2,448 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 32,901 Value ($000) $1,874 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 31,898 Value ($000) $1,609 Avg Close $46.86 Range $40.43 - $51.00