CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,794 Value ($000) $2,711 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 6,688 Value ($000) $2,318 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 6,854 Value ($000) $1,821 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 7,119 Value ($000) $2,100 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 7,251 Value ($000) $2,304 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 5,570 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 5,955 Value ($000) $1,225 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 6,160 Value ($000) $1,207 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 6,041 Value ($000) $1,455 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 6,180 Value ($000) $1,963 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 6,320 Value ($000) $1,496 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 6,360 Value ($000) $1,413 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 6,387 Value ($000) $1,441 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 6,861 Value ($000) $1,204 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 7,966 Value ($000) $1,436 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 6,813 Value ($000) $1,314 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 7,222 Value ($000) $1,047 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 5,873 Value ($000) $1,147 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 5,832 Value ($000) $1,120 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 5,804 Value ($000) $914 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 5,807 Value ($000) $682 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 5,596 Value ($000) $730 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 5,363 Value ($000) $1,357 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 5,487 Value ($000) $1,139 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 5,623 Value ($000) $977 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 5,736 Value ($000) $875 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 6,189 Value ($000) $913 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 6,172 Value ($000) $800 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 6,121 Value ($000) $712 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 6,166 Value ($000) $616 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 6,425 Value ($000) $636 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 6,348 Value ($000) $595 Avg Close $92.22 Range $85.56 - $102.53