CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,903 Value ($000) $1,969 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 13,527 Value ($000) $1,996 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 19,600 Value ($000) $2,541 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 20,801 Value ($000) $2,421 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 29,164 Value ($000) $2,912 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 29,364 Value ($000) $2,909 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 29,464 Value ($000) $2,761 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 30,171 Value ($000) $2,820 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 30,071 Value ($000) $2,505 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 30,271 Value ($000) $2,061 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 29,871 Value ($000) $2,253 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 30,200 Value ($000) $2,267 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 37,379 Value ($000) $2,963 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 37,391 Value ($000) $2,543 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 37,988 Value ($000) $3,240 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 31,909 Value ($000) $2,503 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 32,801 Value ($000) $2,253 Avg Close $60.92 Range $54.01 - $71.63