CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,299 Value ($000) $3,130 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 8,537 Value ($000) $4,958 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 11,900 Value ($000) $5,170 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 39,721 Value ($000) $20,640 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 5,453 Value ($000) $2,433 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 6,909 Value ($000) $2,959 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 8,874 Value ($000) $3,072 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 13,469 Value ($000) $5,375 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 38,719 Value ($000) $13,421 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 90,550 Value ($000) $24,056 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 35,210 Value ($000) $10,387 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 9,013 Value ($000) $3 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 8,680 Value ($000) $2 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 81,315 Value ($000) $16,731 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 103,330 Value ($000) $20,252 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 98,681 Value ($000) $23,767 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 17,005 Value ($000) $5,402 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 46,939 Value ($000) $11,112 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 13,742 Value ($000) $3,053 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 14,808 Value ($000) $3,341 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 41,665 Value ($000) $7,310 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,338 Value ($000) $241 Avg Close $190.85 Range $162.88 - $214.27
Q4 2019
Shares 32,047 Value ($000) $6,261 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 16,188 Value ($000) $3,109 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 3,629 Value ($000) $572 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 2,321 Value ($000) $273 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 35,337 Value ($000) $4,607 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 15,903 Value ($000) $4,023 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 76,713 Value ($000) $15,929 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 9,995 Value ($000) $1,737 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 11,272 Value ($000) $1,720 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 52,493 Value ($000) $7,745 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 85,216 Value ($000) $11,048 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 12,607 Value ($000) $1,467 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 40,956 Value ($000) $4,089 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 22,895 Value ($000) $2,268 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 16,356 Value ($000) $1,533 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 14,454 Value ($000) $1,351 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 50,378 Value ($000) $4,197 Avg Close $84.92 Range $68.01 - $106.55
Q2 2015
Shares 25,726 Value ($000) $1,941 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 30,729 Value ($000) $2,307 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 14,846 Value ($000) $1,177 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 18,736 Value ($000) $1,274 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 14,632 Value ($000) $1,248 Avg Close $77.86 Range $72.03 - $85.77
Q4 2013
Shares 6,096 Value ($000) $419 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 12,294 Value ($000) $700 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 9,926 Value ($000) $501 Avg Close $46.86 Range $40.43 - $51.00