CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 757 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2023
Shares 4,100 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 3,790 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72
Q1 2022
Shares 2,542 Value ($000) $612 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,260 Value ($000) $400 Avg Close $278.46 Range $228.50 - $327.24
Q2 2017
Shares 6,812 Value ($000) $883 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 7,616 Value ($000) $887 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 4,020 Value ($000) $401 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 10,824 Value ($000) $1,072 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 7,929 Value ($000) $743 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 6,930 Value ($000) $648 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 5,170 Value ($000) $431 Avg Close $84.92 Range $68.01 - $106.55