CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $601 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 983 Value ($000) $571 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,079 Value ($000) $469 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,278 Value ($000) $664 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,325 Value ($000) $591 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,356 Value ($000) $581 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,413 Value ($000) $489 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,430 Value ($000) $571 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,490 Value ($000) $516 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,544 Value ($000) $410 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,563 Value ($000) $461 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,574 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,572 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,577 Value ($000) $324 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,592 Value ($000) $312 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,551 Value ($000) $373 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,550 Value ($000) $492 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,583 Value ($000) $375 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 2,035 Value ($000) $452 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,579 Value ($000) $356 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 1,587 Value ($000) $279 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,613 Value ($000) $291 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,633 Value ($000) $315 Avg Close $163.82 Range $108.02 - $214.67
Q4 2019
Shares 1,328 Value ($000) $260 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,329 Value ($000) $255 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 1,351 Value ($000) $213 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 1,281 Value ($000) $150 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 1,369 Value ($000) $179 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 1,325 Value ($000) $335 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,151 Value ($000) $239 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,377 Value ($000) $239 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,412 Value ($000) $215 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 1,433 Value ($000) $212 Avg Close $133.20 Range $123.10 - $150.00