CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $392 Avg Close $566.58 Range $486.47 - $618.03
Q1 2024
Shares 997 Value ($000) $398 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 639 Value ($000) $221 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,105 Value ($000) $294 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 2,069 Value ($000) $610 Avg Close $287.47 Range $245.87 - $318.00
Q4 2022
Shares 1,000 Value ($000) $226 Avg Close $222.09 Range $193.91 - $261.72
Q2 2022
Shares 1,142 Value ($000) $224 Avg Close $222.68 Range $179.47 - $262.54
Q4 2021
Shares 634 Value ($000) $201 Avg Close $278.46 Range $228.50 - $327.24
Q3 2018
Shares 3,898 Value ($000) $986 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 3,169 Value ($000) $657 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 14,989 Value ($000) $2,605 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 14,935 Value ($000) $2,279 Avg Close $150.20 Range $139.50 - $157.80