CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,103 Value ($000) $7,150 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 6,342 Value ($000) $3,683 Avg Close $489.00 Range $397.38 - $600.00

Q3 2018

Shares 18,963 Value ($000) $4,798 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 35,949 Value ($000) $7,465 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 36,803 Value ($000) $6,395 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 27,418 Value ($000) $4,184 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 20,059 Value ($000) $2,960 Avg Close $133.20 Range $123.10 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,103	$7,150	$566.58	$486.47 - $618.03
Q3 2025	6,342	$3,683	$489.00	$397.38 - $600.00
Q3 2018	18,963	$4,798	$231.52	$205.55 - $261.80
Q2 2018	35,949	$7,465	$187.92	$165.70 - $224.95
Q1 2018	36,803	$6,395	$165.28	$140.60 - $182.58
Q4 2017	27,418	$4,184	$150.20	$139.50 - $157.80
Q3 2017	20,059	$2,960	$133.20	$123.10 - $150.00