CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638 Value ($000) $1 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 2,167 Value ($000) $1 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,714 Value ($000) $1 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,568 Value ($000) $1 Avg Close $502.70 Range $428.50 - $542.47
Q3 2024
Shares 957 Value ($000) $0 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 489 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 494 Value ($000) $0 Avg Close $354.09 Range $304.10 - $400.23
Q3 2023
Shares 3,955 Value ($000) $1 Avg Close $280.43 Range $255.39 - $304.02
Q1 2023
Shares 10,550 Value ($000) $3 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 2,178 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,994 Value ($000) $410 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 5,505 Value ($000) $1,079 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 7,463 Value ($000) $1,797 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 13,071 Value ($000) $4,152 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 3,286 Value ($000) $778 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 4,316 Value ($000) $959 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,393 Value ($000) $314 Avg Close $208.36 Range $170.86 - $232.88
Q2 2020
Shares 2,243 Value ($000) $433 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,485 Value ($000) $360 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,448 Value ($000) $283 Avg Close $195.99 Range $185.62 - $210.00
Q2 2019
Shares 5,272 Value ($000) $831 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 18,717 Value ($000) $2,200 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 18,878 Value ($000) $2,461 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,712 Value ($000) $686 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 4,497 Value ($000) $934 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 2,032 Value ($000) $353 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,903 Value ($000) $290 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 3,248 Value ($000) $479 Avg Close $133.20 Range $123.10 - $150.00
Q4 2016
Shares 1,238 Value ($000) $124 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 1,454 Value ($000) $144 Avg Close $99.75 Range $90.63 - $110.67
Q2 2014
Shares 2,238 Value ($000) $191 Avg Close $77.86 Range $72.03 - $85.77