CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043 Value ($000) $2,979 Avg Close $566.58 Range $486.47 - $618.03
Q1 2025
Shares 3,657 Value ($000) $1,900 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 2,841 Value ($000) $1,268 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 700 Value ($000) $300 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,999 Value ($000) $692 Avg Close $363.81 Range $336.52 - $400.99
Q4 2022
Shares 45,220 Value ($000) $10,231 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 9,690 Value ($000) $1,994 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 17,064 Value ($000) $3,344 Avg Close $222.68 Range $179.47 - $262.54
Q4 2020
Shares 2,933 Value ($000) $515 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 15,178 Value ($000) $2,737 Avg Close $190.85 Range $162.88 - $214.27