CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,400 Value ($000) $291 Avg Close $187.92 Range $165.70 - $224.95

Q2 2017

Shares 3,700 Value ($000) $480 Avg Close $119.40 Range $107.05 - $134.45

Q3 2016

Shares 2,900 Value ($000) $287 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 7,800 Value ($000) $731 Avg Close $92.22 Range $85.56 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,400	$291	$187.92	$165.70 - $224.95
Q2 2017	3,700	$480	$119.40	$107.05 - $134.45
Q3 2016	2,900	$287	$99.75	$90.63 - $110.67
Q2 2016	7,800	$731	$92.22	$85.56 - $102.53