CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $210 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 353 Value ($000) $205 Avg Close $489.00 Range $397.38 - $600.00
Q1 2020
Shares 4,075 Value ($000) $591 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,110 Value ($000) $412 Avg Close $195.99 Range $185.62 - $210.00
Q1 2017
Shares 13,681 Value ($000) $1,592 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 31,252 Value ($000) $3,121 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 15,721 Value ($000) $1,557 Avg Close $99.75 Range $90.63 - $110.67
Q1 2016
Shares 41,953 Value ($000) $3,921 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 25,103 Value ($000) $2,091 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 24,868 Value ($000) $1,693 Avg Close $72.53 Range $66.22 - $78.28