CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $895 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,443 Value ($000) $838 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,710 Value ($000) $743 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,892 Value ($000) $983 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 2,492 Value ($000) $1,112 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,745 Value ($000) $747 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,278 Value ($000) $442 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,676 Value ($000) $669 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,622 Value ($000) $562 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,315 Value ($000) $349 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,350 Value ($000) $398 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,246 Value ($000) $396 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,389 Value ($000) $314 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,206 Value ($000) $248 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,275 Value ($000) $250 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 2,028 Value ($000) $489 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 2,281 Value ($000) $725 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,405 Value ($000) $333 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 2,629 Value ($000) $584 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 2,729 Value ($000) $616 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 2,195 Value ($000) $385 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,280 Value ($000) $231 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,321 Value ($000) $255 Avg Close $163.82 Range $108.02 - $214.67
Q4 2019
Shares 1,403 Value ($000) $274 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,198 Value ($000) $230 Avg Close $177.09 Range $151.79 - $206.17
Q3 2018
Shares 1,262 Value ($000) $319 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,402 Value ($000) $291 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,355 Value ($000) $235 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,527 Value ($000) $233 Avg Close $150.20 Range $139.50 - $157.80
Q3 2014
Shares 3,511 Value ($000) $239 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 4,308 Value ($000) $367 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 7,062 Value ($000) $554 Avg Close $76.06 Range $66.60 - $84.80
Q3 2013
Shares 4,404 Value ($000) $251 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 4,483 Value ($000) $226 Avg Close $46.86 Range $40.43 - $51.00