CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $1 Avg Close $566.58 Range $486.47 - $618.03
Q3 2024
Shares 3,404 Value ($000) $1 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,788 Value ($000) $1 Avg Close $363.81 Range $336.52 - $400.99
Q4 2022
Shares 1,572 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q4 2020
Shares 3,073 Value ($000) $539 Avg Close $185.52 Range $162.93 - $208.75
Q4 2019
Shares 1,104 Value ($000) $216 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 2,690 Value ($000) $517 Avg Close $177.09 Range $151.79 - $206.17
Q1 2019
Shares 2,441 Value ($000) $287 Avg Close $136.72 Range $112.00 - $171.03
Q2 2015
Shares 3,597 Value ($000) $271 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 2,928 Value ($000) $220 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 12,803 Value ($000) $1,015 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 12,003 Value ($000) $816 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 9,103 Value ($000) $776 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 9,503 Value ($000) $746 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 8,203 Value ($000) $564 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 6,376 Value ($000) $363 Avg Close $54.54 Range $48.40 - $60.34