CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,608 Value ($000) $282 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,860 Value ($000) $335 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,738 Value ($000) $335 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 1,756 Value ($000) $255 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,494 Value ($000) $292 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,407 Value ($000) $270 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 1,159 Value ($000) $183 Avg Close $136.18 Range $116.46 - $164.50
Q4 2018
Shares 1,564 Value ($000) $204 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 1,027 Value ($000) $260 Avg Close $231.52 Range $205.55 - $261.80