CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $1,023 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 1,642 Value ($000) $954 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 1,548 Value ($000) $672 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 1,467 Value ($000) $762 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 1,263 Value ($000) $564 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$1,023	$566.58	$486.47 - $618.03
Q3 2025	1,642	$954	$489.00	$397.38 - $600.00
Q2 2025	1,548	$672	$468.51	$393.53 - $549.99
Q1 2025	1,467	$762	$502.70	$428.50 - $542.47
Q4 2024	1,263	$564	$459.24	$399.86 - $544.08