CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $3 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 4,398 Value ($000) $3 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 4,769 Value ($000) $2 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 4,440 Value ($000) $2 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 4,682 Value ($000) $2 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 4,709 Value ($000) $2 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 4,557 Value ($000) $2 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 4,730 Value ($000) $2 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 4,776 Value ($000) $2 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 5,061 Value ($000) $1 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 5,320 Value ($000) $2 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 5,537 Value ($000) $2 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 5,769 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 5,728 Value ($000) $1,178 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 6,447 Value ($000) $1,263 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 5,937 Value ($000) $1,429 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 6,047 Value ($000) $1,920 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 6,237 Value ($000) $1,476 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 5,905 Value ($000) $1,312 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 5,785 Value ($000) $1,305 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 6,644 Value ($000) $1,165 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 7,994 Value ($000) $1,441 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 8,134 Value ($000) $1,568 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 7,964 Value ($000) $1,154 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 6,479 Value ($000) $1,265 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 6,582 Value ($000) $1,264 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 2,907 Value ($000) $457 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 2,887 Value ($000) $339 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,857 Value ($000) $372 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,802 Value ($000) $708 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 2,782 Value ($000) $577 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 2,742 Value ($000) $476 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,692 Value ($000) $258 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 1,682 Value ($000) $248 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 1,662 Value ($000) $215 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 930 Value ($000) $108 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 910 Value ($000) $90 Avg Close $96.24 Range $88.65 - $105.75