CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $502 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,397 Value ($000) $811 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,735 Value ($000) $754 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 2,030 Value ($000) $1,055 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,926 Value ($000) $859 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,921 Value ($000) $823 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 2,048 Value ($000) $709 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 2,092 Value ($000) $834 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 2,234 Value ($000) $775 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 2,124 Value ($000) $564 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,934 Value ($000) $571 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,909 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,942 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,915 Value ($000) $394 Avg Close $236.97 Range $195.99 - $298.07
Q2 2019
Shares 1,555 Value ($000) $245 Avg Close $136.18 Range $116.46 - $164.50