CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,875 Value ($000) $1,176 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 11,875 Value ($000) $1,112 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 12,700 Value ($000) $1,187 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 13,025 Value ($000) $1,085 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 13,175 Value ($000) $898 Avg Close $72.53 Range $66.22 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,875	$1,176	$99.75	$90.63 - $110.67
Q2 2016	11,875	$1,112	$92.22	$85.56 - $102.53
Q1 2016	12,700	$1,187	$82.34	$70.28 - $95.25
Q4 2015	13,025	$1,085	$84.92	$68.01 - $106.55
Q3 2015	13,175	$898	$72.53	$66.22 - $78.28