CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893 Value ($000) $4,663 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 9,371 Value ($000) $5,442 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 11,430 Value ($000) $4,966 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 6,023 Value ($000) $3,130 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 8,188 Value ($000) $3,654 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 9,023 Value ($000) $3,864 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 8,197 Value ($000) $2,838 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 8,094 Value ($000) $3,230 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 7,291 Value ($000) $2,527 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 11,044 Value ($000) $2,934 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 8,176 Value ($000) $2,412 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 6,259 Value ($000) $1,989 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 5,889 Value ($000) $1,332 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 10,501 Value ($000) $2,161 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 5,860 Value ($000) $1,149 Avg Close $222.68 Range $179.47 - $262.54

Q4 2021

Shares 4,801 Value ($000) $1,525 Avg Close $278.46 Range $228.50 - $327.24

Q1 2020

Shares 130 Value ($000) $19 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 120 Value ($000) $23 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 120 Value ($000) $23 Avg Close $177.09 Range $151.79 - $206.17

Q4 2018

Shares 12,845 Value ($000) $1,675 Avg Close $180.86 Range $121.40 - $254.96

Q2 2017

Shares 150 Value ($000) $19 Avg Close $119.40 Range $107.05 - $134.45

Q2 2015

Shares 1,800 Value ($000) $136 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 540 Value ($000) $41 Avg Close $74.01 Range $67.32 - $81.89

Q2 2014

Shares 500 Value ($000) $43 Avg Close $77.86 Range $72.03 - $85.77

Q3 2013

Shares 550 Value ($000) $31 Avg Close $54.54 Range $48.40 - $60.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893	$4,663	$566.58	$486.47 - $618.03
Q3 2025	9,371	$5,442	$489.00	$397.38 - $600.00
Q2 2025	11,430	$4,966	$468.51	$393.53 - $549.99
Q1 2025	6,023	$3,130	$502.70	$428.50 - $542.47
Q4 2024	8,188	$3,654	$459.24	$399.86 - $544.08
Q3 2024	9,023	$3,864	$394.61	$331.08 - $444.90
Q2 2024	8,197	$2,838	$363.81	$336.52 - $400.99
Q1 2024	8,094	$3,230	$354.09	$304.10 - $400.23
Q4 2023	7,291	$2,527	$285.01	$233.84 - $365.63
Q3 2023	11,044	$2,934	$280.43	$255.39 - $304.02
Q2 2023	8,176	$2,412	$287.47	$245.87 - $318.00
Q1 2023	6,259	$1,989	$276.71	$224.62 - $317.86
Q4 2022	5,889	$1,332	$222.09	$193.91 - $261.72
Q3 2022	10,501	$2,161	$236.97	$195.99 - $298.07
Q2 2022	5,860	$1,149	$222.68	$179.47 - $262.54
Q4 2021	4,801	$1,525	$278.46	$228.50 - $327.24
Q1 2020	130	$19	$196.60	$99.58 - $236.10
Q4 2019	120	$23	$195.99	$185.62 - $210.00
Q3 2019	120	$23	$177.09	$151.79 - $206.17
Q4 2018	12,845	$1,675	$180.86	$121.40 - $254.96
Q2 2017	150	$19	$119.40	$107.05 - $134.45
Q2 2015	1,800	$136	$71.67	$64.54 - $78.01
Q1 2015	540	$41	$74.01	$67.32 - $81.89
Q2 2014	500	$43	$77.86	$72.03 - $85.77
Q3 2013	550	$31	$54.54	$48.40 - $60.34