CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,059 Value ($000) $919 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 22,298 Value ($000) $9,549 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 13,491 Value ($000) $4,670 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 13,358 Value ($000) $5,331 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 6,720 Value ($000) $2,329 Avg Close $285.01 Range $233.84 - $365.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,059	$919	$459.24	$399.86 - $544.08
Q3 2024	22,298	$9,549	$394.61	$331.08 - $444.90
Q2 2024	13,491	$4,670	$363.81	$336.52 - $400.99
Q1 2024	13,358	$5,331	$354.09	$304.10 - $400.23
Q4 2023	6,720	$2,329	$285.01	$233.84 - $365.63