CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,989 Value ($000) $33,666 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 62,204 Value ($000) $36,124 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 63,967 Value ($000) $27,789 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 56,065 Value ($000) $29,133 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 73,744 Value ($000) $32,907 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 85,697 Value ($000) $36,699 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 92,834 Value ($000) $32,136 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 99,235 Value ($000) $39,601 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 110,546 Value ($000) $38,317 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 123,813 Value ($000) $32,892 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 126,542 Value ($000) $37,330 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 137,149 Value ($000) $43,578 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 142,967 Value ($000) $32,346 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 129,622 Value ($000) $26,671 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 146,970 Value ($000) $28,803 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 168,340 Value ($000) $40,545 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 173,105 Value ($000) $54,986 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 175,886 Value ($000) $41,640 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 177,501 Value ($000) $39,438 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 175,061 Value ($000) $39,496 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 163,037 Value ($000) $28,605 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 158,482 Value ($000) $28,575 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 165,200 Value ($000) $31,858 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 173,286 Value ($000) $25,116 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 234,566 Value ($000) $45,830 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 232,589 Value ($000) $44,677 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 222,556 Value ($000) $35,062 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 150,139 Value ($000) $17,646 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 134,916 Value ($000) $17,590 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 133,627 Value ($000) $33,807 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 131,491 Value ($000) $27,303 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 166,135 Value ($000) $28,866 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 192,537 Value ($000) $29,381 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 195,629 Value ($000) $28,864 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 216,689 Value ($000) $28,094 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 228,454 Value ($000) $26,591 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 224,234 Value ($000) $22,389 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 232,663 Value ($000) $23,047 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 230,334 Value ($000) $21,583 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 195,369 Value ($000) $18,260 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 192,209 Value ($000) $16,014 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 225,183 Value ($000) $15,333 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 236,165 Value ($000) $17,816 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 235,788 Value ($000) $17,697 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 254,909 Value ($000) $20,208 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 248,395 Value ($000) $16,892 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 212,255 Value ($000) $18,105 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 182,060 Value ($000) $14,283 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 184,404 Value ($000) $12,667 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 181,954 Value ($000) $10,362 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 177,364 Value ($000) $8,948 Avg Close $46.86 Range $40.43 - $51.00