Ticker: CVCO CUSIP: 149568107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253 | $0 | $566.58 | $486.47 - $618.03 |
| Q3 2025 | 253 | $0 | $489.00 | $397.38 - $600.00 |
| Q2 2025 | 253 | $0 | $468.51 | $393.53 - $549.99 |
| Q1 2025 | 330 | $0 | $502.70 | $428.50 - $542.47 |
| Q4 2024 | 330 | $0 | $459.24 | $399.86 - $544.08 |
| Q3 2024 | 244 | $0 | $394.61 | $331.08 - $444.90 |
| Q2 2024 | 244 | $0 | $363.81 | $336.52 - $400.99 |
| Q1 2024 | 175 | $0 | $354.09 | $304.10 - $400.23 |
| Q4 2023 | 223 | $0 | $285.01 | $233.84 - $365.63 |
| Q3 2023 | 223 | $0 | $280.43 | $255.39 - $304.02 |
| Q2 2023 | 573 | $0 | $287.47 | $245.87 - $318.00 |
| Q1 2023 | 670 | $0 | $276.71 | $224.62 - $317.86 |
| Q4 2022 | 738 | $0 | $222.09 | $193.91 - $261.72 |
| Q3 2022 | 738 | $0 | $236.97 | $195.99 - $298.07 |
| Q2 2022 | 738 | $0 | $222.68 | $179.47 - $262.54 |