CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87 Value ($000) $45 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 220 Value ($000) $43 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 220 Value ($000) $53 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 220 Value ($000) $70 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 220 Value ($000) $52 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 220 Value ($000) $49 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 220 Value ($000) $50 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 283 Value ($000) $50 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 283 Value ($000) $51 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 283 Value ($000) $55 Avg Close $163.82 Range $108.02 - $214.67
Q4 2019
Shares 154 Value ($000) $30 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 5,494 Value ($000) $69 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 4,415 Value ($000) $696 Avg Close $136.18 Range $116.46 - $164.50
Q3 2017
Shares 594 Value ($000) $88 Avg Close $133.20 Range $123.10 - $150.00
Q1 2016
Shares 50,992 Value ($000) $4,766 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 46,949 Value ($000) $3,911 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 46,965 Value ($000) $3,198 Avg Close $72.53 Range $66.22 - $78.28