CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,979 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 3,784 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 4,185 Value ($000) $861 Avg Close $236.97 Range $195.99 - $298.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,979	$1	$276.71	$224.62 - $317.86
Q4 2022	3,784	$1	$222.09	$193.91 - $261.72
Q3 2022	4,185	$861	$236.97	$195.99 - $298.07