CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,066 Value ($000) $378,113 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 640,117 Value ($000) $371,735 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 639,505 Value ($000) $277,820 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 639,016 Value ($000) $332,052 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 638,957 Value ($000) $285,122 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 638,966 Value ($000) $273,631 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 605,925 Value ($000) $209,753 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 605,925 Value ($000) $241,800 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 588,800 Value ($000) $204,090 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 588,800 Value ($000) $156,421 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 588,800 Value ($000) $173,696 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 570,600 Value ($000) $181,302 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 419,300 Value ($000) $94,867 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 170,870 Value ($000) $35,158 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 170,870 Value ($000) $33,489 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 170,870 Value ($000) $41,154 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 170,870 Value ($000) $54,277 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 170,870 Value ($000) $40,452 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 170,870 Value ($000) $37,966 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 170,870 Value ($000) $38,550 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 170,870 Value ($000) $29,979 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 170,870 Value ($000) $30,810 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 170,870 Value ($000) $32,952 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 170,870 Value ($000) $24,766 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 170,870 Value ($000) $33,385 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 170,870 Value ($000) $32,822 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 170,870 Value ($000) $26,919 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 135,014 Value ($000) $15,868 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 135,014 Value ($000) $17,603 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 204,000 Value ($000) $51,612 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 204,000 Value ($000) $42,361 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 204,000 Value ($000) $35,445 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 204,000 Value ($000) $31,130 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 204,000 Value ($000) $30,100 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 204,000 Value ($000) $26,449 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 204,000 Value ($000) $23,746 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 204,000 Value ($000) $20,369 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 204,000 Value ($000) $20,206 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 204,000 Value ($000) $19,115 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 204,000 Value ($000) $19,066 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 204,000 Value ($000) $16,995 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 204,000 Value ($000) $13,890 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 204,000 Value ($000) $15,390 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 204,000 Value ($000) $15,312 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 204,000 Value ($000) $16,171 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 204,000 Value ($000) $13,872 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 204,000 Value ($000) $17,401 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 204,000 Value ($000) $16,004 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 204,000 Value ($000) $14,015 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 204,000 Value ($000) $11,618 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 204,000 Value ($000) $10,292 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,066	$378,113	$566.58	$486.47 - $618.03
Q3 2025	640,117	$371,735	$489.00	$397.38 - $600.00
Q2 2025	639,505	$277,820	$468.51	$393.53 - $549.99
Q1 2025	639,016	$332,052	$502.70	$428.50 - $542.47
Q4 2024	638,957	$285,122	$459.24	$399.86 - $544.08
Q3 2024	638,966	$273,631	$394.61	$331.08 - $444.90
Q2 2024	605,925	$209,753	$363.81	$336.52 - $400.99
Q1 2024	605,925	$241,800	$354.09	$304.10 - $400.23
Q4 2023	588,800	$204,090	$285.01	$233.84 - $365.63
Q3 2023	588,800	$156,421	$280.43	$255.39 - $304.02
Q2 2023	588,800	$173,696	$287.47	$245.87 - $318.00
Q1 2023	570,600	$181,302	$276.71	$224.62 - $317.86
Q4 2022	419,300	$94,867	$222.09	$193.91 - $261.72
Q3 2022	170,870	$35,158	$236.97	$195.99 - $298.07
Q2 2022	170,870	$33,489	$222.68	$179.47 - $262.54
Q1 2022	170,870	$41,154	$275.81	$240.27 - $324.99
Q4 2021	170,870	$54,277	$278.46	$228.50 - $327.24
Q3 2021	170,870	$40,452	$240.50	$205.00 - $266.40
Q2 2021	170,870	$37,966	$217.88	$196.46 - $242.06
Q1 2021	170,870	$38,550	$208.36	$170.86 - $232.88
Q4 2020	170,870	$29,979	$185.52	$162.93 - $208.75
Q3 2020	170,870	$30,810	$190.85	$162.88 - $214.27
Q2 2020	170,870	$32,952	$163.82	$108.02 - $214.67
Q1 2020	170,870	$24,766	$196.60	$99.58 - $236.10
Q4 2019	170,870	$33,385	$195.99	$185.62 - $210.00
Q3 2019	170,870	$32,822	$177.09	$151.79 - $206.17
Q2 2019	170,870	$26,919	$136.18	$116.46 - $164.50
Q1 2019	135,014	$15,868	$136.72	$112.00 - $171.03
Q4 2018	135,014	$17,603	$180.86	$121.40 - $254.96
Q3 2018	204,000	$51,612	$231.52	$205.55 - $261.80
Q2 2018	204,000	$42,361	$187.92	$165.70 - $224.95
Q1 2018	204,000	$35,445	$165.28	$140.60 - $182.58
Q4 2017	204,000	$31,130	$150.20	$139.50 - $157.80
Q3 2017	204,000	$30,100	$133.20	$123.10 - $150.00
Q2 2017	204,000	$26,449	$119.40	$107.05 - $134.45
Q1 2017	204,000	$23,746	$108.57	$93.65 - $121.70
Q4 2016	204,000	$20,369	$96.24	$88.65 - $105.75
Q3 2016	204,000	$20,206	$99.75	$90.63 - $110.67
Q2 2016	204,000	$19,115	$92.22	$85.56 - $102.53
Q1 2016	204,000	$19,066	$82.34	$70.28 - $95.25
Q4 2015	204,000	$16,995	$84.92	$68.01 - $106.55
Q3 2015	204,000	$13,890	$72.53	$66.22 - $78.28
Q2 2015	204,000	$15,390	$71.67	$64.54 - $78.01
Q1 2015	204,000	$15,312	$74.01	$67.32 - $81.89
Q4 2014	204,000	$16,171	$73.42	$62.08 - $82.32
Q3 2014	204,000	$13,872	$73.99	$65.29 - $87.90
Q2 2014	204,000	$17,401	$77.86	$72.03 - $85.77
Q1 2014	204,000	$16,004	$76.06	$66.60 - $84.80
Q4 2013	204,000	$14,015	$60.92	$54.01 - $71.63
Q3 2013	204,000	$11,618	$54.54	$48.40 - $60.34
Q2 2013	204,000	$10,292	$46.86	$40.43 - $51.00