CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,038 Value ($000) $24,243 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 26,260 Value ($000) $15,250 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 17,290 Value ($000) $7,511 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 11,518 Value ($000) $5,985 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 9,334 Value ($000) $4,165 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 6,701 Value ($000) $2,870 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 15,163 Value ($000) $5,249 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 3,998 Value ($000) $1,595 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 5,388 Value ($000) $1,868 Avg Close $285.01 Range $233.84 - $365.63
Q2 2023
Shares 105 Value ($000) $31 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 12,824 Value ($000) $4,075 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 18,584 Value ($000) $4,205 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 20,374 Value ($000) $4,192 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 7,806 Value ($000) $1,530 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 24,892 Value ($000) $5,995 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 12,364 Value ($000) $3,928 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 5,560 Value ($000) $1,316 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 3,375 Value ($000) $750 Avg Close $217.88 Range $196.46 - $242.06
Q2 2020
Shares 6,342 Value ($000) $1,223 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 20,576 Value ($000) $2,982 Avg Close $196.60 Range $99.58 - $236.10
Q2 2019
Shares 1,297 Value ($000) $204 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 8,463 Value ($000) $995 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 9,534 Value ($000) $1,243 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 1,535 Value ($000) $388 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 3,014 Value ($000) $625 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,457 Value ($000) $253 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 1,415 Value ($000) $216 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 2,435 Value ($000) $359 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 2,116 Value ($000) $274 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 2,298 Value ($000) $267 Avg Close $108.57 Range $93.65 - $121.70
Q1 2016
Shares 2,853 Value ($000) $267 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 4,290 Value ($000) $357 Avg Close $84.92 Range $68.01 - $106.55
Q2 2015
Shares 8,092 Value ($000) $610 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 6,497 Value ($000) $488 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 5,675 Value ($000) $450 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 9,246 Value ($000) $629 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 9,836 Value ($000) $839 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 8,859 Value ($000) $694 Avg Close $76.06 Range $66.60 - $84.80