CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $467 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 791 Value ($000) $459 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 4,824 Value ($000) $2,096 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 791 Value ($000) $411 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 791 Value ($000) $353 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 791 Value ($000) $339 Avg Close $394.61 Range $331.08 - $444.90
Q4 2022
Shares 996 Value ($000) $225 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 996 Value ($000) $205 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,040 Value ($000) $204 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,040 Value ($000) $250 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,040 Value ($000) $330 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,040 Value ($000) $246 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,040 Value ($000) $231 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,040 Value ($000) $235 Avg Close $208.36 Range $170.86 - $232.88
Q2 2020
Shares 1,040 Value ($000) $201 Avg Close $163.82 Range $108.02 - $214.67
Q4 2019
Shares 1,657 Value ($000) $324 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,657 Value ($000) $318 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 1,657 Value ($000) $261 Avg Close $136.18 Range $116.46 - $164.50