CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,770 Value ($000) $2,818 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 6,980 Value ($000) $4,053 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 8,880 Value ($000) $3,858 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 9,900 Value ($000) $5,144 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 10,070 Value ($000) $4,494 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 10,030 Value ($000) $4,295 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 10,980 Value ($000) $3,801 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 11,012 Value ($000) $4,394 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 11,094 Value ($000) $3,845 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 11,234 Value ($000) $2,984 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 11,234 Value ($000) $3,314 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 11,155 Value ($000) $3,544 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 14,205 Value ($000) $3 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 17,387 Value ($000) $3,577 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 29,846 Value ($000) $5,849 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 30,289 Value ($000) $7,295 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 6,559 Value ($000) $2,083 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 7,215 Value ($000) $1,708 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 3,937 Value ($000) $875 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 6,015 Value ($000) $1,357 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 4,120 Value ($000) $723 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 4,230 Value ($000) $763 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 7,940 Value ($000) $1,531 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 5,630 Value ($000) $816 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 4,180 Value ($000) $817 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 7,140 Value ($000) $1,372 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 4,750 Value ($000) $748 Avg Close $136.18 Range $116.46 - $164.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,770	$2,818	$566.58	$486.47 - $618.03
Q3 2025	6,980	$4,053	$489.00	$397.38 - $600.00
Q2 2025	8,880	$3,858	$468.51	$393.53 - $549.99
Q1 2025	9,900	$5,144	$502.70	$428.50 - $542.47
Q4 2024	10,070	$4,494	$459.24	$399.86 - $544.08
Q3 2024	10,030	$4,295	$394.61	$331.08 - $444.90
Q2 2024	10,980	$3,801	$363.81	$336.52 - $400.99
Q1 2024	11,012	$4,394	$354.09	$304.10 - $400.23
Q4 2023	11,094	$3,845	$285.01	$233.84 - $365.63
Q3 2023	11,234	$2,984	$280.43	$255.39 - $304.02
Q2 2023	11,234	$3,314	$287.47	$245.87 - $318.00
Q1 2023	11,155	$3,544	$276.71	$224.62 - $317.86
Q4 2022	14,205	$3	$222.09	$193.91 - $261.72
Q3 2022	17,387	$3,577	$236.97	$195.99 - $298.07
Q2 2022	29,846	$5,849	$222.68	$179.47 - $262.54
Q1 2022	30,289	$7,295	$275.81	$240.27 - $324.99
Q4 2021	6,559	$2,083	$278.46	$228.50 - $327.24
Q3 2021	7,215	$1,708	$240.50	$205.00 - $266.40
Q2 2021	3,937	$875	$217.88	$196.46 - $242.06
Q1 2021	6,015	$1,357	$208.36	$170.86 - $232.88
Q4 2020	4,120	$723	$185.52	$162.93 - $208.75
Q3 2020	4,230	$763	$190.85	$162.88 - $214.27
Q2 2020	7,940	$1,531	$163.82	$108.02 - $214.67
Q1 2020	5,630	$816	$196.60	$99.58 - $236.10
Q4 2019	4,180	$817	$195.99	$185.62 - $210.00
Q3 2019	7,140	$1,372	$177.09	$151.79 - $206.17
Q2 2019	4,750	$748	$136.18	$116.46 - $164.50