CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 746 Value ($000) $388 Avg Close $502.70 Range $428.50 - $542.47

Q3 2023

Shares 6,419 Value ($000) $1,705 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 6,419 Value ($000) $1,894 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 7,919 Value ($000) $2,516 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 7,919 Value ($000) $1,792 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 1,500 Value ($000) $309 Avg Close $236.97 Range $195.99 - $298.07

Q1 2022

Shares 6,226 Value ($000) $1,500 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 1,476 Value ($000) $469 Avg Close $278.46 Range $228.50 - $327.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	746	$388	$502.70	$428.50 - $542.47
Q3 2023	6,419	$1,705	$280.43	$255.39 - $304.02
Q2 2023	6,419	$1,894	$287.47	$245.87 - $318.00
Q1 2023	7,919	$2,516	$276.71	$224.62 - $317.86
Q4 2022	7,919	$1,792	$222.09	$193.91 - $261.72
Q3 2022	1,500	$309	$236.97	$195.99 - $298.07
Q1 2022	6,226	$1,500	$275.81	$240.27 - $324.99
Q4 2021	1,476	$469	$278.46	$228.50 - $327.24